1 de septiembre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 28-ago |
29-ago |
30-ago |
31-ago |
01-sep |
| SET2022 |
- |
301,30 |
293,31 |
297,26 |
284,95 |
| DIC2022 |
- |
309,66 |
301,39 |
305,53 |
291,84 |
| MAR2023 |
- |
315,08 |
307,27 |
311,50 |
298,09 |
| MAY2023 |
- |
317,74 |
310,49 |
314,80 |
301,67 |
| JUL2023 |
- |
317,65 |
311,13 |
315,36 |
302,40 |
| SET2023 |
- |
319,58 |
313,61 |
317,84 |
304,88 |
| DIC2023 |
- |
322,70 |
317,28 |
321,69 |
308,83 |
| MAIZ |
| SET2022 |
- |
269,18 |
267,60 |
265,24 |
259,14 |
| DIC2022 |
- |
268,88 |
266,62 |
263,96 |
259,04 |
| MAR2023 |
- |
270,75 |
268,98 |
266,32 |
261,31 |
| MAY2023 |
- |
270,85 |
269,47 |
267,01 |
262,19 |
| JUL2023 |
- |
268,88 |
267,60 |
265,44 |
260,42 |
| SET2023 |
- |
250,68 |
250,09 |
248,81 |
243,98 |
| DIC2023 |
- |
245,36 |
245,07 |
244,18 |
239,75 |
| AVENA |
| SET2022 |
- |
286,78 |
277,30 |
278,85 |
265,93 |
| DIC2022 |
- |
283,68 |
274,20 |
272,65 |
259,73 |
| MAR2023 |
- |
285,40 |
276,96 |
275,92 |
263,18 |
| MAY2023 |
- |
286,78 |
279,02 |
277,47 |
265,76 |
| JUL2023 |
- |
285,05 |
279,02 |
276,44 |
265,25 |
| SET2023 |
- |
271,27 |
265,25 |
263,18 |
251,98 |
| DIC2023 |
- |
271,27 |
265,25 |
263,18 |
251,98 |
| SOJA |
| SET2022 |
- |
563,93 |
555,94 |
553,92 |
541,15 |
| NOV2022 |
- |
528,29 |
526,36 |
522,68 |
512,49 |
| ENE2023 |
- |
530,22 |
528,20 |
524,61 |
514,32 |
| MAR2023 |
- |
530,58 |
528,84 |
525,44 |
515,33 |
| MAY2023 |
- |
530,68 |
529,30 |
525,99 |
516,07 |
| JUL2023 |
- |
529,94 |
528,56 |
525,35 |
515,61 |
| AGO2023 |
- |
522,78 |
521,58 |
518,73 |
509,64 |
| SET2023 |
- |
506,52 |
506,15 |
504,13 |
496,23 |
| NOV2023 |
- |
500,45 |
499,99 |
498,06 |
490,62 |
| HARINA DE SOJA |
| SET2022 |
- |
527,34 |
509,70 |
505,85 |
498,24 |
| OCT2022 |
- |
477,96 |
473,77 |
463,74 |
465,83 |
| DIC2022 |
- |
470,79 |
467,93 |
457,56 |
457,79 |
| ENE2023 |
- |
464,95 |
461,75 |
451,83 |
451,94 |
| MAR2023 |
- |
455,58 |
451,72 |
442,68 |
442,90 |
| MAY2023 |
- |
450,95 |
447,31 |
438,83 |
439,05 |
| JUL2023 |
- |
449,96 |
446,54 |
438,27 |
438,61 |
| AGO2023 |
- |
445,88 |
442,68 |
434,75 |
434,97 |
| SET2023 |
- |
439,82 |
437,06 |
429,57 |
429,57 |
| OCT2023 |
- |
432,10 |
429,57 |
422,40 |
422,40 |
| DIC2023 |
- |
431,33 |
428,57 |
421,85 |
421,85 |
| ACEITE DE SOJA |
| SET2022 |
- |
1.564,83 |
1.560,64 |
1.603,63 |
1.510,59 |
| OCT2022 |
- |
1.491,41 |
1.492,29 |
1.518,97 |
1.438,94 |
| DIC2022 |
- |
1.464,74 |
1.462,75 |
1.487,66 |
1.401,91 |
| ENE2023 |
- |
1.447,10 |
1.444,45 |
1.467,38 |
1.383,83 |
| MAR2023 |
- |
1.427,70 |
1.424,39 |
1.444,01 |
1.363,32 |
| MAY2023 |
- |
1.410,72 |
1.407,42 |
1.425,05 |
1.346,35 |
| JUL2023 |
- |
1.391,32 |
1.388,24 |
1.404,33 |
1.326,95 |
| AGO2023 |
- |
1.368,62 |
1.367,29 |
1.381,84 |
1.308,21 |
| SET2023 |
- |
1.347,67 |
1.348,55 |
1.361,78 |
1.291,90 |
| OCT2023 |
- |
1.327,83 |
1.330,70 |
1.342,60 |
1.276,46 |
| DIC2023 |
- |
1.318,13 |
1.322,54 |
1.335,33 |
1.270,51 |
KANSAS * |
| TRIGO |
| SET2022 |
- |
335,29 |
333,91 |
339,61 |
317,28 |
| DIC2022 |
- |
335,29 |
329,87 |
335,29 |
318,94 |
| MAR2023 |
- |
335,20 |
330,14 |
334,83 |
318,75 |
| MAY2023 |
- |
334,92 |
330,05 |
334,65 |
318,39 |
| JUL2023 |
- |
330,88 |
326,38 |
330,97 |
314,71 |
| SET2023 |
- |
329,87 |
325,92 |
330,33 |
314,34 |
| DIC2023 |
- |
331,34 |
327,94 |
331,98 |
316,46 |
* En Dolares Estadounidenses/Tn. |
|
